hamburger
 
 
Account Opening process for NSE/BSE Proceed to Open An Account
   Flash
Updates

A+| A| A-|
About us
Markets
Product & Services
Distribution
Research
Investor Education
Partner with us
Careers
Contact us
Download
NSE
Friday, January 30, 2026 3:31:01 PM   
Adani Enterp.  2020.40  (1.20)  
 
Adani Ports  1419.80  (2.00)  
 
Apollo Hospita...  6960.50  (159.50)  
 
Asian Paints  2428.30  (12.30)  
 
Axis Bank  1370.40  (6.70)  
 
Bajaj Auto  9597.50  (85.50)  
 
Bajaj Finance  929.85  (-5.30)  
 
Bajaj Finserv  1952.60  (4.50)  
 
Bharat Electro...  449.00  (4.50)  
 
Bharti Airtel  1968.70  (0.80)  
 
Cipla  1324.00  (3.10)  
 
Coal India  440.75  (-15.00)  
 
Dr Reddy's Lab...  1218.10  (9.20)  
 
Eicher Motors  7122.50  (66.00)  
 
Eternal  273.60  (-1.75)  
 
Grasim Inds  2819.00  (-12.70)  
 
HCL Technologi...  1695.60  (-26.00)  
 
HDFC Bank  929.25  (-6.25)  
 
HDFC Life Insu...  731.00  (3.90)  
 
Hind. Unilever  2373.00  (20.40)  
 
Hindalco Inds.  962.60  (-61.45)  
 
ICICI Bank  1355.00  (-28.60)  
 
Infosys  1641.00  (-18.50)  
 
Interglobe Avi...  4596.50  (-24.50)  
 
ITC  322.15  (3.55)  
 
Jio Financial  254.50  (0.00)  
 
JSW Steel  1214.40  (-23.10)  
 
Kotak Mah. Ban...  408.00  (-4.40)  
 
Larsen & Toubr...  3932.30  (-0.60)  
 
M & M  3431.80  (47.40)  
 
Maruti Suzuki  14599.00  (97.00)  
 
Max Healthcare  956.80  (4.20)  
 
Nestle India  1332.40  (44.50)  
 
NTPC  356.00  (-2.15)  
 
O N G C  268.96  (-6.43)  
 
Power Grid Cor...  256.50  (-4.00)  
 
Reliance Indus...  1395.40  (4.40)  
 
SBI  1077.15  (10.95)  
 
SBI Life Insur...  1998.50  (2.20)  
 
Shriram Financ...  1020.00  (-2.80)  
 
Sun Pharma.Ind...  1595.30  (6.00)  
 
Tata Consumer  1133.90  (26.70)  
 
Tata Motors PV...  350.05  (-1.75)  
 
Tata Steel  193.13  (-9.19)  
 
TCS  3123.90  (-20.50)  
 
Tech Mahindra  1743.10  (-25.30)  
 
Titan Company  3977.40  (37.70)  
 
Trent  3785.50  (-38.30)  
 
UltraTech Cem.  12694.00  (-23.00)  
 
Wipro  236.90  (-2.90)  
 
BSE
Friday, January 30, 2026 3:31:00 PM   
Adani Ports  1420.70  (4.80)  
 
Asian Paints  2430.00  (13.30)  
 
Axis Bank  1368.40  (4.05)  
 
Bajaj Finance  931.50  (-3.55)  
 
Bajaj Finserv  1945.90  (-1.95)  
 
Bharat Electro...  449.45  (4.95)  
 
Bharti Airtel  1967.20  (-0.95)  
 
Eternal  273.50  (-1.70)  
 
HCL Technologi...  1693.60  (-27.55)  
 
HDFC Bank  929.00  (-6.65)  
 
Hind. Unilever  2365.35  (13.70)  
 
ICICI Bank  1357.45  (-26.65)  
 
Infosys  1640.30  (-17.40)  
 
Interglobe Avi...  4608.05  (-14.35)  
 
ITC  322.20  (3.55)  
 
Kotak Mah. Ban...  408.25  (-4.10)  
 
Larsen & Toubr...  3935.00  (2.55)  
 
M & M  3430.45  (44.95)  
 
Maruti Suzuki  14580.00  (80.50)  
 
NTPC  354.05  (-4.05)  
 
Power Grid Cor...  255.00  (-5.55)  
 
Reliance Indus...  1396.20  (4.30)  
 
SBI  1078.00  (13.50)  
 
Sun Pharma.Ind...  1598.00  (8.70)  
 
Tata Steel  192.45  (-9.90)  
 
TCS  3126.00  (-20.10)  
 
Tech Mahindra  1745.00  (-22.80)  
 
Titan Company  3971.05  (32.65)  
 
Trent  3778.60  (-44.45)  
 
UltraTech Cem.  12715.00  (-4.50)  
 

Company Snapshot


Change Company Name
Hindustan Unilever Ltd
Personal Care - Multinational
BSE Code 500696 ISIN Demat INE030A01027 Book Value 208.33 NSE Symbol HINDUNILVR Div & Yield % 2.25 Market Cap (₹ Cr.) 552,541.63 P/E 52.54 EPS 44.76 Face Value 1

Exchange

Stock Price Details
Last Price (₹) 2,335.35
Change 13.70 (0.58%)
Best Buy (₹) 0
Best Sell (₹) 0
Today's Range 2,335.35 - 2,382.60
52-Week Range 2,101.12 - 2,734.31
Beta (1 Year) 0.47
Chart
1 Day | 5 Day | 3 Month | 1 Year | 5 Year
Index Details
BSE SENSEX, BSE 100, BSE 500, BSE 200, BSE FMCG, BSE DOLLEX, BSE Shariah 50, BSE GREENEX, bse carbonex
Corporate Announcements
Hindustan Unilever to announce Quarterly Result
Hindustan Unilever's Gandhidham and Pondicherry factories receive World Economic Forum's Lighthouse recognition
Hindustan Unilever Ltd soars 1.23%, up for fifth straight session
Hindustan Unilever Ltd rises for third consecutive session
Hindustan Unilever drops as Kwality Wall’s demerger takes effect
Hindustan Unilever appoints Bobby Parikh as Independent Director
Hindustan Unilever fixes record date for scheme of arrangement
Hindustan Unilever Ltd down for fifth straight session
Hindustan Unilever consolidated net profit rises 3.63% in the September 2025 quarter
Board of Hindustan Unilever recommends interim dividend
Corporate Details
Incorporation Year : 1933
Chairman : Nitin Paranjpe
Ownership Group : MNC Associate
Sector : FMCG
Industry : Personal Care - Multinational
Registered Office :

Hindustan Unilever Ltd
Unilever House B D Sawant Marg,
Chakala Andheri (East),
Mumbai,
Maharashtra - 400099,
Phone : 91-22-39832285/39832452/50432791/92,
Fax : 91-22-28249457
E-Mail : levercare.shareholder@unilever.com
URL : http://www.hul.co.in
Investor Returns
Period Date Price(₹) Returns (%)
1Week 22-Jan-2026 2,390.05 -1.61
1Month 29-Dec-2025 2,292.10 2.60
3Month 29-Oct-2025 2,448.99 -3.97
6Month 29-Jul-2025 2,413.68 -2.57
1Year 29-Jan-2025 2,345.27 0.27
Mutual Funds Holding
Scheme Name % Holding Market Value (₹.Cr)
SBI Nifty 50 ETF 1.72 3763.41
SBI BSE SENSEX ETF 2.05 2588.42
ICICI Pru Value Fund 2.88 1762.56
UTI-Nifty 50 Exchange Traded.. 1.72 1211.47
Nippon India Large Cap Fund 2.29 1166.23
Peer Groups : Personal Care - Multinational
Company Last Price(₹) Change(%) 52Week High(₹) 52Week Low(₹) Market Cap(₹)
Colgate-Palmolive (India) Ltd 2,120.00 0.39 2,974.80 2,032.30 57,439.29
Procter & Gamble Hygiene and Health Care Ltd 11,797.50 0.29 14,823.85 11,727.05 38,185.02
Gillette India Ltd 8,815.00 6.05 11,505.00 7,413.00 27,089.13